South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 172.0 | 175.95 | 168.5 | 171.45 | 209.45 Thousand |
| 23 Oct, 2023 | 163.8 | 176.45 | 160.05 | 169.25 | 525.71 Thousand |
| 20 Oct, 2023 | 162.0 | 165.15 | 159.5 | 161.55 | 71.39 Thousand |
| 19 Oct, 2023 | 163.3 | 164.9 | 160.5 | 161.7 | 104.28 Thousand |
| 18 Oct, 2023 | 164.3 | 174.6 | 158.0 | 163.95 | 501.16 Thousand |
| 17 Oct, 2023 | 144.9 | 167.6 | 136.0 | 160.25 | 1.12 Million |
| 16 Oct, 2023 | 130.6 | 142.8 | 129.0 | 139.7 | 111.49 Thousand |
| 13 Oct, 2023 | 134.1 | 134.1 | 129.25 | 130.6 | 13 Thousand |
| 12 Oct, 2023 | 135.0 | 135.0 | 130.0 | 131.4 | 16.76 Thousand |
| 11 Oct, 2023 | 138.1 | 138.1 | 131.35 | 132.9 | 15.15 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA