South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 136.9 | 142.95 | 134.0 | 136.65 | 52.67 Thousand |
| 09 Oct, 2023 | 130.0 | 136.0 | 129.0 | 133.9 | 28.39 Thousand |
| 06 Oct, 2023 | 139.0 | 139.0 | 127.35 | 130.45 | 24.28 Thousand |
| 05 Oct, 2023 | 139.0 | 139.0 | 130.35 | 135.55 | 37.85 Thousand |
| 04 Oct, 2023 | 138.35 | 139.95 | 134.1 | 135.75 | 17.64 Thousand |
| 03 Oct, 2023 | 139.9 | 139.9 | 132.7 | 136.05 | 17.06 Thousand |
| 29 Sep, 2023 | 133.2 | 136.65 | 133.2 | 135.6 | 3262.00 |
| 28 Sep, 2023 | 137.75 | 140.0 | 132.1 | 135.35 | 8076.00 |
| 27 Sep, 2023 | 134.0 | 138.35 | 133.05 | 135.0 | 7285.00 |
| 26 Sep, 2023 | 131.25 | 134.4 | 127.0 | 131.65 | 9119.00 |
900938
0156
ATRC
WEST
TPMA
SONA