South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.7 139.25 121.5 128.6 52 Thousand
22 Sep, 2023 120.0 125.0 120.0 120.9 868.00
21 Sep, 2023 117.6 125.0 117.6 122.45 2090.00
20 Sep, 2023 120.45 125.2 120.45 122.5 2376.00
18 Sep, 2023 125.8 127.6 117.0 120.45 4390.00
15 Sep, 2023 125.75 125.8 121.0 121.75 2985.00
14 Sep, 2023 121.8 125.8 121.8 123.0 4473.00