South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 116.00 |
| 19 Jun, 2025 | 150.37 | 152.0 | 149.0 | 149.0 | 2705.00 |
| 18 Jun, 2025 | 156.5 | 156.5 | 151.51 | 152.52 | 6277.00 |
| 17 Jun, 2025 | 157.8 | 158.44 | 154.61 | 154.63 | 12.7 Thousand |
| 16 Jun, 2025 | 149.0 | 152.69 | 149.0 | 151.85 | 14.1 Thousand |
| 13 Jun, 2025 | 142.25 | 148.95 | 141.72 | 146.49 | 87.95 Thousand |
| 12 Jun, 2025 | 153.0 | 154.77 | 143.36 | 145.88 | 93.29 Thousand |
| 11 Jun, 2025 | 156.95 | 158.0 | 151.66 | 152.45 | 96.86 Thousand |
| 10 Jun, 2025 | 147.8 | 156.9 | 147.2 | 155.66 | 251.63 Thousand |
| 09 Jun, 2025 | 146.9 | 151.98 | 145.52 | 146.65 | 51.8 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA