South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 120.19 | 120.46 | 113.02 | 116.0 | 13.92 Thousand |
| 24 Apr, 2025 | 124.75 | 124.83 | 119.42 | 119.87 | 20.56 Thousand |
| 23 Apr, 2025 | 126.0 | 127.51 | 121.52 | 122.48 | 22.06 Thousand |
| 22 Apr, 2025 | 126.25 | 126.25 | 122.51 | 124.06 | 14.09 Thousand |
| 21 Apr, 2025 | 119.0 | 128.56 | 117.0 | 124.97 | 70.19 Thousand |
| 17 Apr, 2025 | 122.0 | 122.04 | 118.51 | 119.37 | 22.98 Thousand |
| 16 Apr, 2025 | 114.99 | 126.0 | 114.94 | 120.62 | 78.08 Thousand |
| 15 Apr, 2025 | 113.9 | 117.63 | 112.0 | 113.97 | 50.91 Thousand |
| 11 Apr, 2025 | 108.5 | 112.0 | 108.3 | 110.79 | 19.57 Thousand |
| 09 Apr, 2025 | 107.4 | 108.89 | 105.41 | 107.06 | 24.08 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA