South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 125.78

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 142.2 150.74 142.2 146.9 72 Thousand
05 Jun, 2025 145.03 150.81 142.82 144.07 88.44 Thousand
04 Jun, 2025 150.0 154.28 141.36 146.18 262.23 Thousand
03 Jun, 2025 149.0 157.77 147.53 149.5 184.81 Thousand
02 Jun, 2025 141.3 149.0 140.42 147.89 77.44 Thousand
30 May, 2025 142.53 149.81 138.77 142.07 139.5 Thousand
29 May, 2025 144.71 145.68 139.02 141.83 88.23 Thousand
28 May, 2025 148.4 150.69 140.61 144.18 82.01 Thousand
27 May, 2025 146.55 150.5 146.55 148.61 46.08 Thousand
26 May, 2025 152.0 153.75 145.1 146.46 175.03 Thousand