South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 108.1 | 108.81 | 105.41 | 106.9 | 56.21 Thousand |
| 06 Mar, 2025 | 110.95 | 120.99 | 106.15 | 108.45 | 180.78 Thousand |
| 05 Mar, 2025 | 103.2 | 113.52 | 103.09 | 111.79 | 46.91 Thousand |
| 04 Mar, 2025 | 111.0 | 111.0 | 101.1 | 103.2 | 47.91 Thousand |
| 03 Mar, 2025 | 110.77 | 111.0 | 105.48 | 109.69 | 25.64 Thousand |
| 28 Feb, 2025 | 105.01 | 111.99 | 102.03 | 109.62 | 55.85 Thousand |
| 27 Feb, 2025 | 112.88 | 112.88 | 104.83 | 106.19 | 36.11 Thousand |
| 25 Feb, 2025 | 117.6 | 117.83 | 108.9 | 110.58 | 56.69 Thousand |
| 24 Feb, 2025 | 118.5 | 121.0 | 114.97 | 115.39 | 42.45 Thousand |
| 21 Feb, 2025 | 120.68 | 121.79 | 119.53 | 120.97 | 17.93 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA