South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 113.65 | 117.88 | 113.41 | 115.6 | 23.33 Thousand |
| 08 May, 2025 | 125.85 | 125.85 | 116.1 | 118.24 | 28.2 Thousand |
| 07 May, 2025 | 118.81 | 125.64 | 117.02 | 123.98 | 35.65 Thousand |
| 06 May, 2025 | 123.8 | 126.49 | 116.2 | 117.99 | 28.53 Thousand |
| 05 May, 2025 | 125.79 | 126.14 | 121.5 | 123.8 | 17.67 Thousand |
| 02 May, 2025 | 124.0 | 129.05 | 123.17 | 125.78 | 40.9 Thousand |
| 30 Apr, 2025 | 125.0 | 126.0 | 120.5 | 122.56 | 24.82 Thousand |
| 29 Apr, 2025 | 128.66 | 129.61 | 124.0 | 126.04 | 33.58 Thousand |
| 28 Apr, 2025 | 118.99 | 135.45 | 113.51 | 125.8 | 264.93 Thousand |
| 25 Apr, 2025 | 120.19 | 120.46 | 113.02 | 115.13 | 18.33 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA