South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 125.78

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 146.55 150.5 146.55 148.61 46.08 Thousand
26 May, 2025 152.0 153.75 145.1 146.46 175.03 Thousand
23 May, 2025 157.0 160.49 148.5 150.38 334.73 Thousand
22 May, 2025 147.9 164.0 146.0 154.42 1.26 Million
21 May, 2025 141.85 148.58 137.5 142.66 96.51 Thousand
20 May, 2025 136.26 143.94 136.26 139.22 97.26 Thousand
19 May, 2025 129.0 139.45 125.92 136.26 128.65 Thousand
16 May, 2025 124.62 129.0 122.82 127.49 24.83 Thousand
15 May, 2025 125.3 127.03 122.5 123.82 17.67 Thousand
14 May, 2025 122.37 126.5 121.33 125.0 32.38 Thousand