South West Pinnacle Exploration Limited (SOUTHWEST)
INR 204.81
(-4.29%)
INR 204.81
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 214.0 | 214.0 | 204.81 | 204.81 | 164.59 Thousand |
| 02 Dec, 2025 | 224.24 | 224.4 | 211.5 | 215.59 | 352.31 Thousand |
| 01 Dec, 2025 | 224.0 | 242.0 | 218.0 | 224.64 | 2.19 Million |
| 28 Nov, 2025 | 199.0 | 214.17 | 194.63 | 211.71 | 696.57 Thousand |
| 27 Nov, 2025 | 190.5 | 204.2 | 190.5 | 195.25 | 343.74 Thousand |
| 26 Nov, 2025 | 195.6 | 195.89 | 186.35 | 189.55 | 113.61 Thousand |
| 25 Nov, 2025 | 186.16 | 195.0 | 184.24 | 193.31 | 208.81 Thousand |
| 24 Nov, 2025 | 196.5 | 196.93 | 185.0 | 186.16 | 110.41 Thousand |
| 21 Nov, 2025 | 194.15 | 197.99 | 187.61 | 193.6 | 143.17 Thousand |
| 20 Nov, 2025 | 197.5 | 198.75 | 190.4 | 192.22 | 122.81 Thousand |
SPAL
SPANDANA
SPARC
SONATSOFTW
SOTL
SOUTHBANK