South West Pinnacle Exploration Limited (SOUTHWEST)

INR 204.81

(-4.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 85.76 85.76 83.1 83.34 54.4 Thousand
26 Feb, 2018 86.0 86.76 85.0 85.26 64 Thousand
23 Feb, 2018 85.76 86.4 85.16 85.8 60.8 Thousand
22 Feb, 2018 87.44 87.44 84.5 84.66 108.8 Thousand
21 Feb, 2018 88.9 89.76 84.16 87.5 396.8 Thousand
20 Feb, 2018 90.84 91.94 88.0 88.9 921.6 Thousand
19 Feb, 2018 93.6 93.6 75.5 88.3 4.25 Million