South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 114.99 | 126.0 | 114.94 | 120.62 | 78.08 Thousand |
| 15 Apr, 2025 | 113.9 | 117.63 | 112.0 | 113.97 | 50.91 Thousand |
| 11 Apr, 2025 | 108.5 | 112.0 | 108.3 | 110.79 | 19.57 Thousand |
| 09 Apr, 2025 | 107.4 | 108.89 | 105.41 | 107.06 | 24.08 Thousand |
| 08 Apr, 2025 | 108.01 | 111.11 | 102.1 | 107.65 | 47.71 Thousand |
| 07 Apr, 2025 | 100.0 | 108.99 | 100.0 | 106.79 | 37.83 Thousand |
| 04 Apr, 2025 | 117.5 | 118.52 | 109.43 | 111.92 | 96.89 Thousand |
| 03 Apr, 2025 | 105.95 | 117.71 | 105.95 | 116.85 | 97.17 Thousand |
| 02 Apr, 2025 | 105.15 | 109.79 | 104.32 | 107.01 | 29.5 Thousand |
| 01 Apr, 2025 | 104.32 | 108.03 | 102.5 | 106.05 | 21.22 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA