South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 139.99 | 139.99 | 132.73 | 134.1 | 70.04 Thousand |
| 05 Feb, 2025 | 145.0 | 146.8 | 138.0 | 140.87 | 218.54 Thousand |
| 04 Feb, 2025 | 125.85 | 135.78 | 124.94 | 135.78 | 60.45 Thousand |
| 03 Feb, 2025 | 128.5 | 128.5 | 121.35 | 123.44 | 22.02 Thousand |
| 01 Feb, 2025 | 129.75 | 130.98 | 126.01 | 126.92 | 16.72 Thousand |
| 31 Jan, 2025 | 129.8 | 130.9 | 127.0 | 128.42 | 15.57 Thousand |
| 30 Jan, 2025 | 130.15 | 131.6 | 127.3 | 128.95 | 20.88 Thousand |
| 29 Jan, 2025 | 126.45 | 133.5 | 126.45 | 129.94 | 23.95 Thousand |
| 28 Jan, 2025 | 129.28 | 129.99 | 118.41 | 126.45 | 58.02 Thousand |
| 27 Jan, 2025 | 133.5 | 133.5 | 126.2 | 127.6 | 49.92 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA