South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 138.45 | 139.94 | 134.02 | 135.33 | 44.32 Thousand |
| 23 Jan, 2025 | 138.25 | 140.7 | 133.7 | 137.1 | 80.11 Thousand |
| 22 Jan, 2025 | 137.05 | 137.05 | 131.0 | 134.33 | 42.91 Thousand |
| 21 Jan, 2025 | 139.65 | 139.81 | 133.02 | 136.09 | 24.03 Thousand |
| 20 Jan, 2025 | 141.0 | 141.0 | 136.65 | 139.11 | 15.47 Thousand |
| 17 Jan, 2025 | 139.95 | 140.4 | 136.35 | 139.83 | 34.95 Thousand |
| 16 Jan, 2025 | 137.17 | 139.99 | 135.0 | 136.76 | 18.7 Thousand |
| 15 Jan, 2025 | 138.49 | 140.0 | 135.59 | 137.17 | 18.79 Thousand |
| 14 Jan, 2025 | 133.5 | 140.5 | 132.66 | 136.72 | 56.45 Thousand |
| 13 Jan, 2025 | 140.99 | 140.99 | 128.19 | 131.77 | 96.92 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA