South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 106.9 | 107.98 | 103.0 | 103.26 | 45.87 Thousand |
| 12 Mar, 2025 | 104.03 | 105.43 | 103.0 | 103.95 | 42.08 Thousand |
| 11 Mar, 2025 | 105.02 | 109.99 | 102.0 | 103.38 | 41.34 Thousand |
| 10 Mar, 2025 | 108.5 | 108.5 | 105.0 | 105.13 | 72.34 Thousand |
| 07 Mar, 2025 | 108.1 | 108.81 | 105.41 | 106.9 | 56.21 Thousand |
| 06 Mar, 2025 | 110.95 | 120.99 | 106.15 | 108.45 | 180.78 Thousand |
| 05 Mar, 2025 | 103.2 | 113.52 | 103.09 | 111.79 | 46.91 Thousand |
| 04 Mar, 2025 | 111.0 | 111.0 | 101.1 | 103.2 | 47.91 Thousand |
| 03 Mar, 2025 | 110.77 | 111.0 | 105.48 | 109.69 | 25.64 Thousand |
| 28 Feb, 2025 | 105.01 | 111.99 | 102.03 | 109.62 | 55.85 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA