South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 143.01 | 146.99 | 138.0 | 138.67 | 103.5 Thousand |
| 09 Jan, 2025 | 145.0 | 148.49 | 142.0 | 142.24 | 52.21 Thousand |
| 08 Jan, 2025 | 148.79 | 148.79 | 144.07 | 146.28 | 47.93 Thousand |
| 07 Jan, 2025 | 146.3 | 151.74 | 142.81 | 147.74 | 70.93 Thousand |
| 06 Jan, 2025 | 154.0 | 159.0 | 141.4 | 143.77 | 180.38 Thousand |
| 03 Jan, 2025 | 155.9 | 158.87 | 151.64 | 154.25 | 83.53 Thousand |
| 02 Jan, 2025 | 159.48 | 160.0 | 156.0 | 156.57 | 131.92 Thousand |
| 01 Jan, 2025 | 151.99 | 165.27 | 151.99 | 158.16 | 428.35 Thousand |
| 31 Dec, 2024 | 151.05 | 152.0 | 148.15 | 150.25 | 45.1 Thousand |
| 30 Dec, 2024 | 153.9 | 153.9 | 148.0 | 150.14 | 49.24 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA