South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 112.88 | 112.88 | 104.83 | 106.19 | 36.11 Thousand |
| 25 Feb, 2025 | 117.6 | 117.83 | 108.9 | 110.58 | 56.69 Thousand |
| 24 Feb, 2025 | 118.5 | 121.0 | 114.97 | 115.39 | 42.45 Thousand |
| 21 Feb, 2025 | 120.68 | 121.79 | 119.53 | 120.97 | 17.93 Thousand |
| 20 Feb, 2025 | 120.0 | 121.2 | 118.5 | 119.79 | 16.66 Thousand |
| 19 Feb, 2025 | 119.8 | 121.67 | 117.62 | 119.44 | 23.89 Thousand |
| 18 Feb, 2025 | 124.15 | 126.99 | 118.15 | 120.49 | 43.7 Thousand |
| 17 Feb, 2025 | 128.5 | 129.75 | 124.0 | 127.11 | 107.74 Thousand |
| 14 Feb, 2025 | 130.99 | 132.0 | 126.0 | 127.48 | 59.36 Thousand |
| 13 Feb, 2025 | 127.24 | 132.25 | 126.62 | 128.68 | 62.16 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA