South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 152.42 | 155.99 | 148.99 | 152.66 | 49.18 Thousand |
| 26 Dec, 2024 | 153.5 | 158.0 | 153.25 | 154.61 | 104.35 Thousand |
| 24 Dec, 2024 | 147.0 | 153.4 | 144.38 | 151.61 | 80.96 Thousand |
| 23 Dec, 2024 | 149.2 | 151.9 | 143.0 | 144.36 | 49.09 Thousand |
| 20 Dec, 2024 | 160.0 | 160.0 | 147.1 | 148.27 | 160.49 Thousand |
| 19 Dec, 2024 | 144.3 | 160.31 | 143.08 | 156.19 | 244.52 Thousand |
| 18 Dec, 2024 | 151.39 | 151.39 | 144.51 | 145.74 | 94.85 Thousand |
| 17 Dec, 2024 | 159.1 | 159.1 | 149.8 | 150.3 | 80.22 Thousand |
| 16 Dec, 2024 | 149.05 | 158.0 | 149.05 | 157.27 | 172.95 Thousand |
| 13 Dec, 2024 | 142.1 | 148.0 | 139.24 | 145.96 | 117.28 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA