South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 130.15 | 131.6 | 127.3 | 128.95 | 20.88 Thousand |
| 29 Jan, 2025 | 126.45 | 133.5 | 126.45 | 129.94 | 23.95 Thousand |
| 28 Jan, 2025 | 129.28 | 129.99 | 118.41 | 126.45 | 58.02 Thousand |
| 27 Jan, 2025 | 133.5 | 133.5 | 126.2 | 127.6 | 49.92 Thousand |
| 24 Jan, 2025 | 138.45 | 139.94 | 134.02 | 135.33 | 44.32 Thousand |
| 23 Jan, 2025 | 138.25 | 140.7 | 133.7 | 137.1 | 80.11 Thousand |
| 22 Jan, 2025 | 137.05 | 137.05 | 131.0 | 134.33 | 42.91 Thousand |
| 21 Jan, 2025 | 139.65 | 139.81 | 133.02 | 136.09 | 24.03 Thousand |
| 20 Jan, 2025 | 141.0 | 141.0 | 136.65 | 139.11 | 15.47 Thousand |
| 17 Jan, 2025 | 139.95 | 140.4 | 136.35 | 139.83 | 34.95 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA