South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 130.9 | 131.93 | 127.8 | 127.96 | 42.16 Thousand |
| 27 Nov, 2024 | 129.75 | 133.8 | 128.01 | 129.7 | 101.82 Thousand |
| 26 Nov, 2024 | 130.05 | 131.99 | 127.0 | 128.37 | 48.71 Thousand |
| 25 Nov, 2024 | 132.02 | 132.02 | 125.66 | 128.23 | 94.18 Thousand |
| 22 Nov, 2024 | 125.74 | 125.74 | 121.25 | 125.74 | 96.74 Thousand |
| 21 Nov, 2024 | 119.5 | 119.76 | 119.5 | 119.76 | 16.06 Thousand |
| 19 Nov, 2024 | 108.0 | 114.06 | 108.0 | 114.06 | 25.39 Thousand |
| 18 Nov, 2024 | 112.0 | 112.0 | 106.47 | 108.63 | 32.87 Thousand |
| 14 Nov, 2024 | 110.0 | 113.05 | 108.38 | 108.88 | 75.66 Thousand |
| 13 Nov, 2024 | 112.1 | 115.0 | 109.65 | 110.16 | 35.59 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA