South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 125.78

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 137.17 139.99 135.0 136.76 18.7 Thousand
15 Jan, 2025 138.49 140.0 135.59 137.17 18.79 Thousand
14 Jan, 2025 133.5 140.5 132.66 136.72 56.45 Thousand
13 Jan, 2025 140.99 140.99 128.19 131.77 96.92 Thousand
10 Jan, 2025 143.01 146.99 138.0 138.67 103.5 Thousand
09 Jan, 2025 145.0 148.49 142.0 142.24 52.21 Thousand
08 Jan, 2025 148.79 148.79 144.07 146.28 47.93 Thousand
07 Jan, 2025 146.3 151.74 142.81 147.74 70.93 Thousand
06 Jan, 2025 154.0 159.0 141.4 143.77 180.38 Thousand
03 Jan, 2025 155.9 158.87 151.64 154.25 83.53 Thousand