South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 120.02 120.02 114.5 115.08 35.46 Thousand
11 Nov, 2024 127.7 127.7 119.46 120.32 37.41 Thousand
08 Nov, 2024 130.6 130.6 123.91 125.75 35.75 Thousand
07 Nov, 2024 125.07 128.48 120.05 127.36 92.25 Thousand
06 Nov, 2024 121.0 122.37 118.01 122.37 81.73 Thousand
05 Nov, 2024 111.95 116.55 111.48 116.55 36.41 Thousand
04 Nov, 2024 110.0 113.01 108.84 111.0 40.9 Thousand
01 Nov, 2024 116.36 116.36 108.24 110.87 79.09 Thousand
31 Oct, 2024 106.46 110.82 105.01 110.82 121.56 Thousand
30 Oct, 2024 107.1 109.89 104.6 105.55 126.99 Thousand