South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 112.01 | 112.27 | 109.78 | 109.78 | 78.4 Thousand |
| 28 Oct, 2024 | 115.25 | 115.56 | 110.25 | 115.56 | 24.76 Thousand |
| 25 Oct, 2024 | 114.78 | 116.81 | 107.81 | 110.06 | 66.45 Thousand |
| 24 Oct, 2024 | 115.19 | 118.62 | 112.8 | 113.49 | 38.61 Thousand |
| 23 Oct, 2024 | 115.86 | 118.0 | 111.32 | 115.19 | 24.1 Thousand |
| 22 Oct, 2024 | 120.08 | 120.08 | 114.84 | 114.86 | 68.4 Thousand |
| 21 Oct, 2024 | 121.87 | 122.5 | 117.89 | 120.89 | 20.7 Thousand |
| 18 Oct, 2024 | 123.99 | 123.99 | 119.7 | 120.3 | 29.38 Thousand |
| 17 Oct, 2024 | 124.95 | 124.95 | 122.5 | 123.11 | 32 Thousand |
| 16 Oct, 2024 | 121.49 | 124.44 | 120.72 | 123.41 | 39.62 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA