South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 155.9 | 158.87 | 151.64 | 154.25 | 83.53 Thousand |
| 02 Jan, 2025 | 159.48 | 160.0 | 156.0 | 156.57 | 131.92 Thousand |
| 01 Jan, 2025 | 151.99 | 165.27 | 151.99 | 158.16 | 428.35 Thousand |
| 31 Dec, 2024 | 151.05 | 152.0 | 148.15 | 150.25 | 45.1 Thousand |
| 30 Dec, 2024 | 153.9 | 153.9 | 148.0 | 150.14 | 49.24 Thousand |
| 27 Dec, 2024 | 152.42 | 155.99 | 148.99 | 152.66 | 49.18 Thousand |
| 26 Dec, 2024 | 153.5 | 158.0 | 153.25 | 154.61 | 104.35 Thousand |
| 24 Dec, 2024 | 147.0 | 153.4 | 144.38 | 151.61 | 80.96 Thousand |
| 23 Dec, 2024 | 149.2 | 151.9 | 143.0 | 144.36 | 49.09 Thousand |
| 20 Dec, 2024 | 160.0 | 160.0 | 147.1 | 148.27 | 160.49 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA