South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 131.9 131.9 125.0 125.14 23.43 Thousand
27 Sep, 2024 122.91 128.69 122.0 128.04 26.15 Thousand
26 Sep, 2024 125.47 125.47 122.09 122.91 32.89 Thousand
25 Sep, 2024 128.32 128.32 121.9 125.73 74.03 Thousand
24 Sep, 2024 133.0 133.0 125.0 128.32 59.85 Thousand
23 Sep, 2024 134.0 134.0 127.7 130.14 21.35 Thousand
20 Sep, 2024 132.2 136.0 129.15 131.58 38.21 Thousand
19 Sep, 2024 133.34 135.99 129.0 132.86 47.11 Thousand
18 Sep, 2024 138.9 138.9 132.95 133.34 17.15 Thousand
17 Sep, 2024 140.0 140.75 134.0 134.59 34.77 Thousand