South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 151.0 | 152.0 | 142.62 | 146.63 | 170.58 Thousand |
| 04 Dec, 2024 | 140.99 | 145.07 | 137.99 | 145.07 | 257.92 Thousand |
| 03 Dec, 2024 | 136.99 | 142.2 | 135.5 | 138.17 | 110.42 Thousand |
| 02 Dec, 2024 | 129.7 | 135.55 | 129.6 | 135.55 | 75.03 Thousand |
| 29 Nov, 2024 | 124.3 | 132.12 | 124.3 | 129.1 | 38.66 Thousand |
| 28 Nov, 2024 | 130.9 | 131.93 | 127.8 | 127.96 | 42.16 Thousand |
| 27 Nov, 2024 | 129.75 | 133.8 | 128.01 | 129.7 | 101.82 Thousand |
| 26 Nov, 2024 | 130.05 | 131.99 | 127.0 | 128.37 | 48.71 Thousand |
| 25 Nov, 2024 | 132.02 | 132.02 | 125.66 | 128.23 | 94.18 Thousand |
| 22 Nov, 2024 | 125.74 | 125.74 | 121.25 | 125.74 | 96.74 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA