South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 142.0 | 153.0 | 137.88 | 149.52 | 558.99 Thousand |
| 03 Sep, 2024 | 143.99 | 145.0 | 140.0 | 140.71 | 96.16 Thousand |
| 02 Sep, 2024 | 150.05 | 152.4 | 136.36 | 143.23 | 214.93 Thousand |
| 01 Sep, 2024 | 150.05 | 152.4 | 136.36 | 143.23 | 214.93 Thousand |
| 30 Aug, 2024 | 145.95 | 153.0 | 143.87 | 148.37 | 601.73 Thousand |
| 29 Aug, 2024 | 144.0 | 146.65 | 141.0 | 142.9 | 119.52 Thousand |
| 28 Aug, 2024 | 148.27 | 149.98 | 144.05 | 145.74 | 196.42 Thousand |
| 27 Aug, 2024 | 152.5 | 158.0 | 146.1 | 148.27 | 608.68 Thousand |
| 26 Aug, 2024 | 140.0 | 158.66 | 140.0 | 150.21 | 3.27 Million |
| 25 Aug, 2024 | 140.0 | 158.66 | 140.0 | 150.21 | 3.27 Million |
900938
0156
ATRC
WEST
TPMA
SONA