South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 110.0 | 113.01 | 108.84 | 111.0 | 40.9 Thousand |
| 01 Nov, 2024 | 116.36 | 116.36 | 108.24 | 110.87 | 79.09 Thousand |
| 31 Oct, 2024 | 106.46 | 110.82 | 105.01 | 110.82 | 121.56 Thousand |
| 30 Oct, 2024 | 107.1 | 109.89 | 104.6 | 105.55 | 126.99 Thousand |
| 29 Oct, 2024 | 112.01 | 112.27 | 109.78 | 109.78 | 78.4 Thousand |
| 28 Oct, 2024 | 115.25 | 115.56 | 110.25 | 115.56 | 24.76 Thousand |
| 25 Oct, 2024 | 114.78 | 116.81 | 107.81 | 110.06 | 66.45 Thousand |
| 24 Oct, 2024 | 115.19 | 118.62 | 112.8 | 113.49 | 38.61 Thousand |
| 23 Oct, 2024 | 115.86 | 118.0 | 111.32 | 115.19 | 24.1 Thousand |
| 22 Oct, 2024 | 120.08 | 120.08 | 114.84 | 114.86 | 68.4 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA