South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 120.13 | 125.0 | 116.85 | 118.03 | 24.4 Thousand |
| 04 Oct, 2024 | 124.96 | 128.9 | 120.65 | 122.98 | 11.19 Thousand |
| 03 Oct, 2024 | 125.96 | 126.0 | 122.2 | 124.96 | 12.09 Thousand |
| 01 Oct, 2024 | 128.89 | 129.48 | 122.0 | 125.96 | 9245.00 |
| 30 Sep, 2024 | 131.9 | 131.9 | 125.0 | 125.14 | 23.43 Thousand |
| 27 Sep, 2024 | 122.91 | 128.69 | 122.0 | 128.04 | 26.15 Thousand |
| 26 Sep, 2024 | 125.47 | 125.47 | 122.09 | 122.91 | 32.89 Thousand |
| 25 Sep, 2024 | 128.32 | 128.32 | 121.9 | 125.73 | 74.03 Thousand |
| 24 Sep, 2024 | 133.0 | 133.0 | 125.0 | 128.32 | 59.85 Thousand |
| 23 Sep, 2024 | 134.0 | 134.0 | 127.7 | 130.14 | 21.35 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA