South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 107.93 | 108.99 | 105.0 | 106.11 | 35.09 Thousand |
| 11 Aug, 2024 | 107.93 | 108.99 | 105.0 | 106.11 | 35.09 Thousand |
| 09 Aug, 2024 | 107.6 | 109.8 | 105.21 | 107.93 | 136.07 Thousand |
| 08 Aug, 2024 | 107.6 | 107.6 | 104.15 | 105.96 | 52.25 Thousand |
| 07 Aug, 2024 | 104.62 | 105.86 | 103.36 | 103.96 | 40.6 Thousand |
| 06 Aug, 2024 | 106.95 | 110.78 | 103.1 | 104.3 | 78.61 Thousand |
| 05 Aug, 2024 | 106.89 | 114.49 | 101.0 | 106.87 | 469.79 Thousand |
| 02 Aug, 2024 | 104.01 | 105.87 | 103.0 | 104.95 | 30.71 Thousand |
| 01 Aug, 2024 | 106.18 | 107.85 | 103.0 | 103.7 | 57.72 Thousand |
| 31 Jul, 2024 | 105.92 | 106.5 | 105.0 | 105.74 | 47.9 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA