South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 116.89 | 116.89 | 111.0 | 113.1 | 317.79 Thousand |
| 12 Jul, 2024 | 118.98 | 119.37 | 112.0 | 115.68 | 204.41 Thousand |
| 11 Jul, 2024 | 125.2 | 125.2 | 118.55 | 119.25 | 180.37 Thousand |
| 10 Jul, 2024 | 126.6 | 126.6 | 120.18 | 124.6 | 172.38 Thousand |
| 09 Jul, 2024 | 127.8 | 127.8 | 122.2 | 123.19 | 69.05 Thousand |
| 08 Jul, 2024 | 129.0 | 130.24 | 123.83 | 126.74 | 181.7 Thousand |
| 05 Jul, 2024 | 127.0 | 129.2 | 124.63 | 128.11 | 263 Thousand |
| 04 Jul, 2024 | 115.55 | 126.0 | 114.16 | 124.59 | 363.88 Thousand |
| 03 Jul, 2024 | 113.2 | 116.8 | 112.2 | 113.83 | 42.93 Thousand |
| 02 Jul, 2024 | 116.49 | 118.61 | 110.62 | 112.77 | 155.03 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA