South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 106.45 | 106.49 | 103.01 | 103.74 | 39.56 Thousand |
| 15 Aug, 2024 | 106.45 | 106.49 | 103.01 | 103.74 | 39.56 Thousand |
| 14 Aug, 2024 | 105.0 | 107.06 | 102.0 | 104.86 | 57.35 Thousand |
| 13 Aug, 2024 | 108.99 | 109.49 | 104.0 | 105.36 | 89.41 Thousand |
| 12 Aug, 2024 | 107.93 | 108.99 | 105.0 | 106.11 | 35.09 Thousand |
| 11 Aug, 2024 | 107.93 | 108.99 | 105.0 | 106.11 | 35.09 Thousand |
| 09 Aug, 2024 | 107.6 | 109.8 | 105.21 | 107.93 | 136.07 Thousand |
| 08 Aug, 2024 | 107.6 | 107.6 | 104.15 | 105.96 | 52.25 Thousand |
| 07 Aug, 2024 | 104.62 | 105.86 | 103.36 | 103.96 | 40.6 Thousand |
| 06 Aug, 2024 | 106.95 | 110.78 | 103.1 | 104.3 | 78.61 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA