South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 133.0 | 136.51 | 129.03 | 132.3 | 363.32 Thousand |
| 13 Jun, 2024 | 117.1 | 134.35 | 117.1 | 131.43 | 366.02 Thousand |
| 12 Jun, 2024 | 123.7 | 123.7 | 118.16 | 119.05 | 160.34 Thousand |
| 11 Jun, 2024 | 114.4 | 123.59 | 113.63 | 120.49 | 213.42 Thousand |
| 10 Jun, 2024 | 111.99 | 117.59 | 107.05 | 113.55 | 188.72 Thousand |
| 07 Jun, 2024 | 110.1 | 114.85 | 106.75 | 108.75 | 84.44 Thousand |
| 06 Jun, 2024 | 104.9 | 107.4 | 103.05 | 106.25 | 42.99 Thousand |
| 05 Jun, 2024 | 105.0 | 106.0 | 99.85 | 104.0 | 51.78 Thousand |
| 04 Jun, 2024 | 107.5 | 110.0 | 99.05 | 103.0 | 61.54 Thousand |
| 03 Jun, 2024 | 112.85 | 112.85 | 102.35 | 103.65 | 69.94 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA