South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 148.27 | 149.98 | 144.05 | 145.74 | 196.42 Thousand |
| 27 Aug, 2024 | 152.5 | 158.0 | 146.1 | 148.27 | 608.68 Thousand |
| 26 Aug, 2024 | 140.0 | 158.66 | 140.0 | 150.21 | 3.27 Million |
| 25 Aug, 2024 | 140.0 | 158.66 | 140.0 | 150.21 | 3.27 Million |
| 23 Aug, 2024 | 111.8 | 132.99 | 110.75 | 132.22 | 2.03 Million |
| 22 Aug, 2024 | 108.7 | 113.2 | 108.1 | 110.98 | 337.37 Thousand |
| 21 Aug, 2024 | 107.7 | 109.5 | 105.0 | 107.74 | 55.31 Thousand |
| 20 Aug, 2024 | 109.4 | 109.5 | 107.0 | 108.57 | 51.31 Thousand |
| 19 Aug, 2024 | 103.1 | 109.9 | 103.1 | 108.57 | 124.65 Thousand |
| 18 Aug, 2024 | 103.1 | 109.9 | 103.1 | 108.57 | 124.65 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA