South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 132.2 | 136.0 | 129.15 | 131.58 | 38.21 Thousand |
| 19 Sep, 2024 | 133.34 | 135.99 | 129.0 | 132.86 | 47.11 Thousand |
| 18 Sep, 2024 | 138.9 | 138.9 | 132.95 | 133.34 | 17.15 Thousand |
| 17 Sep, 2024 | 140.0 | 140.75 | 134.0 | 134.59 | 34.77 Thousand |
| 16 Sep, 2024 | 141.0 | 141.99 | 134.0 | 137.84 | 33.78 Thousand |
| 15 Sep, 2024 | 141.0 | 141.0 | 140.0 | 140.99 | 2612.00 |
| 13 Sep, 2024 | 139.0 | 143.0 | 136.8 | 137.57 | 73.15 Thousand |
| 12 Sep, 2024 | 135.87 | 140.0 | 135.0 | 137.01 | 25.09 Thousand |
| 11 Sep, 2024 | 138.95 | 140.2 | 134.0 | 135.87 | 35.14 Thousand |
| 10 Sep, 2024 | 139.49 | 142.0 | 136.05 | 138.95 | 40.19 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA