South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 105.17 | 106.09 | 103.85 | 105.48 | 39.1 Thousand |
| 29 Jul, 2024 | 106.8 | 107.5 | 104.5 | 104.86 | 241.46 Thousand |
| 26 Jul, 2024 | 107.8 | 109.05 | 105.85 | 106.42 | 448.69 Thousand |
| 25 Jul, 2024 | 106.23 | 107.87 | 105.2 | 105.73 | 82.32 Thousand |
| 24 Jul, 2024 | 107.95 | 109.9 | 105.0 | 105.79 | 415.42 Thousand |
| 23 Jul, 2024 | 108.4 | 109.92 | 105.03 | 107.69 | 369.32 Thousand |
| 22 Jul, 2024 | 104.0 | 109.43 | 102.45 | 107.81 | 61.36 Thousand |
| 19 Jul, 2024 | 109.11 | 109.15 | 102.98 | 103.54 | 111.29 Thousand |
| 18 Jul, 2024 | 112.0 | 112.99 | 108.17 | 108.67 | 111.17 Thousand |
| 16 Jul, 2024 | 113.57 | 113.74 | 109.99 | 110.8 | 267.9 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA