South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 121.87 | 122.5 | 117.89 | 120.89 | 20.7 Thousand |
| 18 Oct, 2024 | 123.99 | 123.99 | 119.7 | 120.3 | 29.38 Thousand |
| 17 Oct, 2024 | 124.95 | 124.95 | 122.5 | 123.11 | 32 Thousand |
| 16 Oct, 2024 | 121.49 | 124.44 | 120.72 | 123.41 | 39.62 Thousand |
| 15 Oct, 2024 | 120.9 | 123.24 | 119.0 | 120.44 | 24.44 Thousand |
| 14 Oct, 2024 | 121.8 | 123.0 | 117.51 | 120.06 | 24.93 Thousand |
| 11 Oct, 2024 | 122.85 | 125.9 | 119.7 | 120.95 | 20.18 Thousand |
| 10 Oct, 2024 | 119.23 | 123.0 | 119.23 | 120.63 | 44.77 Thousand |
| 09 Oct, 2024 | 123.99 | 125.0 | 120.36 | 121.38 | 9630.00 |
| 08 Oct, 2024 | 118.9 | 123.55 | 118.9 | 121.09 | 16.07 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA