South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 111.8 | 132.99 | 110.75 | 132.22 | 2.03 Million |
| 22 Aug, 2024 | 108.7 | 113.2 | 108.1 | 110.98 | 337.37 Thousand |
| 21 Aug, 2024 | 107.7 | 109.5 | 105.0 | 107.74 | 55.31 Thousand |
| 20 Aug, 2024 | 109.4 | 109.5 | 107.0 | 108.57 | 51.31 Thousand |
| 19 Aug, 2024 | 103.1 | 109.9 | 103.1 | 108.57 | 124.65 Thousand |
| 18 Aug, 2024 | 103.1 | 109.9 | 103.1 | 108.57 | 124.65 Thousand |
| 16 Aug, 2024 | 106.45 | 106.49 | 103.01 | 103.74 | 39.56 Thousand |
| 15 Aug, 2024 | 106.45 | 106.49 | 103.01 | 103.74 | 39.56 Thousand |
| 14 Aug, 2024 | 105.0 | 107.06 | 102.0 | 104.86 | 57.35 Thousand |
| 13 Aug, 2024 | 108.99 | 109.49 | 104.0 | 105.36 | 89.41 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA