South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 108.0 | 114.06 | 108.0 | 114.06 | 25.39 Thousand |
| 18 Nov, 2024 | 112.0 | 112.0 | 106.47 | 108.63 | 32.87 Thousand |
| 14 Nov, 2024 | 110.0 | 113.05 | 108.38 | 108.88 | 75.66 Thousand |
| 13 Nov, 2024 | 112.1 | 115.0 | 109.65 | 110.16 | 35.59 Thousand |
| 12 Nov, 2024 | 120.02 | 120.02 | 114.5 | 115.08 | 35.46 Thousand |
| 11 Nov, 2024 | 127.7 | 127.7 | 119.46 | 120.32 | 37.41 Thousand |
| 08 Nov, 2024 | 130.6 | 130.6 | 123.91 | 125.75 | 35.75 Thousand |
| 07 Nov, 2024 | 125.07 | 128.48 | 120.05 | 127.36 | 92.25 Thousand |
| 06 Nov, 2024 | 121.0 | 122.37 | 118.01 | 122.37 | 81.73 Thousand |
| 05 Nov, 2024 | 111.95 | 116.55 | 111.48 | 116.55 | 36.41 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA