South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 120.9 | 123.24 | 119.0 | 120.44 | 24.44 Thousand |
| 14 Oct, 2024 | 121.8 | 123.0 | 117.51 | 120.06 | 24.93 Thousand |
| 11 Oct, 2024 | 122.85 | 125.9 | 119.7 | 120.95 | 20.18 Thousand |
| 10 Oct, 2024 | 119.23 | 123.0 | 119.23 | 120.63 | 44.77 Thousand |
| 09 Oct, 2024 | 123.99 | 125.0 | 120.36 | 121.38 | 9630.00 |
| 08 Oct, 2024 | 118.9 | 123.55 | 118.9 | 121.09 | 16.07 Thousand |
| 07 Oct, 2024 | 120.13 | 125.0 | 116.85 | 118.03 | 24.4 Thousand |
| 04 Oct, 2024 | 124.96 | 128.9 | 120.65 | 122.98 | 11.19 Thousand |
| 03 Oct, 2024 | 125.96 | 126.0 | 122.2 | 124.96 | 12.09 Thousand |
| 01 Oct, 2024 | 128.89 | 129.48 | 122.0 | 125.96 | 9245.00 |
900938
0156
ATRC
WEST
TPMA
SONA