South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 151.39 | 151.39 | 144.51 | 145.74 | 94.85 Thousand |
| 17 Dec, 2024 | 159.1 | 159.1 | 149.8 | 150.3 | 80.22 Thousand |
| 16 Dec, 2024 | 149.05 | 158.0 | 149.05 | 157.27 | 172.95 Thousand |
| 13 Dec, 2024 | 142.1 | 148.0 | 139.24 | 145.96 | 117.28 Thousand |
| 12 Dec, 2024 | 152.19 | 152.19 | 140.25 | 142.95 | 97.25 Thousand |
| 11 Dec, 2024 | 155.98 | 155.98 | 144.35 | 148.41 | 165.93 Thousand |
| 10 Dec, 2024 | 165.8 | 169.0 | 149.06 | 155.8 | 245.6 Thousand |
| 09 Dec, 2024 | 161.8 | 166.4 | 157.39 | 163.68 | 551.73 Thousand |
| 06 Dec, 2024 | 150.0 | 159.0 | 146.32 | 155.5 | 161.9 Thousand |
| 05 Dec, 2024 | 151.0 | 152.0 | 142.62 | 146.63 | 170.58 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA