South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 104.75 | 110.0 | 101.0 | 107.6 | 63.13 Thousand |
| 30 May, 2024 | 104.55 | 106.1 | 102.0 | 102.65 | 48.84 Thousand |
| 29 May, 2024 | 109.5 | 109.5 | 105.0 | 106.1 | 39.74 Thousand |
| 28 May, 2024 | 108.6 | 108.9 | 104.0 | 107.45 | 57.35 Thousand |
| 27 May, 2024 | 109.35 | 110.2 | 105.05 | 107.3 | 59.54 Thousand |
| 24 May, 2024 | 112.7 | 112.7 | 107.5 | 108.6 | 54.33 Thousand |
| 23 May, 2024 | 110.35 | 113.3 | 109.75 | 111.35 | 35.35 Thousand |
| 22 May, 2024 | 113.6 | 113.6 | 109.0 | 110.3 | 46.19 Thousand |
| 21 May, 2024 | 112.55 | 113.95 | 110.0 | 110.8 | 37.48 Thousand |
| 18 May, 2024 | 112.7 | 113.65 | 111.15 | 112.55 | 9432.00 |
900938
0156
ATRC
WEST
TPMA
SONA