South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 106.89 | 114.49 | 101.0 | 106.87 | 469.79 Thousand |
| 02 Aug, 2024 | 104.01 | 105.87 | 103.0 | 104.95 | 30.71 Thousand |
| 01 Aug, 2024 | 106.18 | 107.85 | 103.0 | 103.7 | 57.72 Thousand |
| 31 Jul, 2024 | 105.92 | 106.5 | 105.0 | 105.74 | 47.9 Thousand |
| 30 Jul, 2024 | 105.17 | 106.09 | 103.85 | 105.48 | 39.1 Thousand |
| 29 Jul, 2024 | 106.8 | 107.5 | 104.5 | 104.86 | 241.46 Thousand |
| 26 Jul, 2024 | 107.8 | 109.05 | 105.85 | 106.42 | 448.69 Thousand |
| 25 Jul, 2024 | 106.23 | 107.87 | 105.2 | 105.73 | 82.32 Thousand |
| 24 Jul, 2024 | 107.95 | 109.9 | 105.0 | 105.79 | 415.42 Thousand |
| 23 Jul, 2024 | 108.4 | 109.92 | 105.03 | 107.69 | 369.32 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA