South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 118.1 | 120.25 | 116.0 | 117.15 | 48.68 Thousand |
| 02 May, 2024 | 120.0 | 121.9 | 118.0 | 119.75 | 46.33 Thousand |
| 30 Apr, 2024 | 121.0 | 122.45 | 117.15 | 119.2 | 45.33 Thousand |
| 29 Apr, 2024 | 122.9 | 126.0 | 118.85 | 119.15 | 51.39 Thousand |
| 26 Apr, 2024 | 118.8 | 123.9 | 118.8 | 120.8 | 89.78 Thousand |
| 25 Apr, 2024 | 120.0 | 122.7 | 117.7 | 118.8 | 69.41 Thousand |
| 24 Apr, 2024 | 124.9 | 124.9 | 120.9 | 121.35 | 57.74 Thousand |
| 23 Apr, 2024 | 125.05 | 125.9 | 121.65 | 122.4 | 49.64 Thousand |
| 22 Apr, 2024 | 124.65 | 128.65 | 119.8 | 122.1 | 67.68 Thousand |
| 19 Apr, 2024 | 119.0 | 122.45 | 118.0 | 119.75 | 58.8 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA