South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 127.0 | 129.2 | 124.63 | 128.11 | 263 Thousand |
| 04 Jul, 2024 | 115.55 | 126.0 | 114.16 | 124.59 | 363.88 Thousand |
| 03 Jul, 2024 | 113.2 | 116.8 | 112.2 | 113.83 | 42.93 Thousand |
| 02 Jul, 2024 | 116.49 | 118.61 | 110.62 | 112.77 | 155.03 Thousand |
| 01 Jul, 2024 | 120.35 | 123.65 | 114.5 | 116.49 | 94.71 Thousand |
| 28 Jun, 2024 | 116.99 | 121.23 | 113.26 | 119.4 | 97.17 Thousand |
| 27 Jun, 2024 | 111.35 | 117.8 | 111.35 | 114.37 | 246.77 Thousand |
| 26 Jun, 2024 | 113.65 | 114.34 | 110.28 | 111.35 | 40.63 Thousand |
| 25 Jun, 2024 | 111.0 | 115.0 | 109.2 | 110.59 | 84.44 Thousand |
| 24 Jun, 2024 | 114.8 | 115.75 | 109.88 | 110.61 | 154.3 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA