South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 104.9 | 107.4 | 103.05 | 106.25 | 42.99 Thousand |
| 05 Jun, 2024 | 105.0 | 106.0 | 99.85 | 104.0 | 51.78 Thousand |
| 04 Jun, 2024 | 107.5 | 110.0 | 99.05 | 103.0 | 61.54 Thousand |
| 03 Jun, 2024 | 112.85 | 112.85 | 102.35 | 103.65 | 69.94 Thousand |
| 31 May, 2024 | 104.75 | 110.0 | 101.0 | 107.6 | 63.13 Thousand |
| 30 May, 2024 | 104.55 | 106.1 | 102.0 | 102.65 | 48.84 Thousand |
| 29 May, 2024 | 109.5 | 109.5 | 105.0 | 106.1 | 39.74 Thousand |
| 28 May, 2024 | 108.6 | 108.9 | 104.0 | 107.45 | 57.35 Thousand |
| 27 May, 2024 | 109.35 | 110.2 | 105.05 | 107.3 | 59.54 Thousand |
| 24 May, 2024 | 112.7 | 112.7 | 107.5 | 108.6 | 54.33 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA