South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 114.8 | 114.8 | 111.3 | 114.8 | 83.45 Thousand |
| 01 Apr, 2024 | 107.85 | 109.35 | 106.8 | 109.35 | 14.14 Thousand |
| 28 Mar, 2024 | 100.0 | 104.15 | 100.0 | 104.15 | 79.71 Thousand |
| 27 Mar, 2024 | 102.35 | 106.0 | 99.0 | 99.2 | 249.06 Thousand |
| 26 Mar, 2024 | 108.0 | 108.0 | 103.8 | 104.2 | 99.35 Thousand |
| 22 Mar, 2024 | 107.85 | 111.95 | 105.25 | 107.65 | 140.13 Thousand |
| 21 Mar, 2024 | 114.45 | 117.0 | 107.45 | 108.25 | 155.27 Thousand |
| 20 Mar, 2024 | 107.2 | 113.1 | 107.2 | 113.1 | 83.13 Thousand |
| 19 Mar, 2024 | 102.7 | 108.05 | 102.7 | 107.75 | 59.76 Thousand |
| 18 Mar, 2024 | 107.65 | 112.5 | 102.3 | 102.95 | 119.92 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA