South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 108.85 | 110.25 | 102.95 | 107.65 | 61.35 Thousand |
| 14 Mar, 2024 | 100.15 | 105.15 | 100.15 | 105.15 | 60.79 Thousand |
| 13 Mar, 2024 | 102.15 | 105.95 | 98.1 | 100.15 | 231.68 Thousand |
| 12 Mar, 2024 | 106.2 | 106.2 | 102.6 | 103.25 | 119.36 Thousand |
| 11 Mar, 2024 | 114.85 | 116.7 | 108.0 | 108.0 | 82.68 Thousand |
| 07 Mar, 2024 | 123.9 | 123.9 | 112.1 | 113.65 | 267.97 Thousand |
| 06 Mar, 2024 | 113.95 | 118.0 | 113.95 | 118.0 | 72.62 Thousand |
| 05 Mar, 2024 | 117.0 | 120.9 | 109.55 | 112.4 | 449.35 Thousand |
| 04 Mar, 2024 | 131.7 | 133.5 | 116.35 | 117.95 | 455.42 Thousand |
| 02 Mar, 2024 | 129.5 | 129.95 | 126.35 | 129.25 | 20.92 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA