South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 132.85 | 133.7 | 127.5 | 128.8 | 148.46 Thousand |
| 29 Feb, 2024 | 138.05 | 139.95 | 130.6 | 132.8 | 257.51 Thousand |
| 28 Feb, 2024 | 143.4 | 144.8 | 134.9 | 136.6 | 263.5 Thousand |
| 27 Feb, 2024 | 149.45 | 150.45 | 141.1 | 142.9 | 339.8 Thousand |
| 26 Feb, 2024 | 151.35 | 153.6 | 147.25 | 148.45 | 132.4 Thousand |
| 23 Feb, 2024 | 154.95 | 156.0 | 150.25 | 152.9 | 107.97 Thousand |
| 22 Feb, 2024 | 150.9 | 155.8 | 150.9 | 154.25 | 98.55 Thousand |
| 21 Feb, 2024 | 156.0 | 158.8 | 148.55 | 149.85 | 184.26 Thousand |
| 20 Feb, 2024 | 152.4 | 157.95 | 150.85 | 155.95 | 129.28 Thousand |
| 19 Feb, 2024 | 159.9 | 163.65 | 149.4 | 150.15 | 432.58 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA