South West Pinnacle Exploration Limited (SOUTHWEST.NS)

INR 116.1

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 175.35 178.45 171.85 176.6 174.3 Thousand
01 Feb, 2024 172.3 177.0 166.55 174.0 153.52 Thousand
31 Jan, 2024 165.0 170.65 163.25 170.45 245.62 Thousand
30 Jan, 2024 166.0 166.0 162.0 162.55 48.74 Thousand
29 Jan, 2024 166.9 166.9 162.25 164.6 61.63 Thousand
25 Jan, 2024 159.0 164.45 159.0 162.7 20.37 Thousand
24 Jan, 2024 162.0 162.0 157.0 158.4 25.57 Thousand
23 Jan, 2024 166.45 166.45 158.0 159.85 28.72 Thousand
22 Jan, 2024 162.75 162.75 162.75 162.75 -
20 Jan, 2024 166.7 166.7 160.85 162.8 26.64 Thousand