South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 170.95 | 170.95 | 166.5 | 166.9 | 134.93 Thousand |
| 04 Jan, 2024 | 172.95 | 172.95 | 165.15 | 168.5 | 60.47 Thousand |
| 03 Jan, 2024 | 172.0 | 175.0 | 167.05 | 168.95 | 136.21 Thousand |
| 02 Jan, 2024 | 183.0 | 183.0 | 171.0 | 172.65 | 112.59 Thousand |
| 01 Jan, 2024 | 171.5 | 178.05 | 170.0 | 178.05 | 295.36 Thousand |
| 29 Dec, 2023 | 162.0 | 169.65 | 162.0 | 169.6 | 186.99 Thousand |
| 28 Dec, 2023 | 161.8 | 163.5 | 159.0 | 161.6 | 68.62 Thousand |
| 27 Dec, 2023 | 161.65 | 163.0 | 158.15 | 159.55 | 15.27 Thousand |
| 26 Dec, 2023 | 163.85 | 168.9 | 158.5 | 159.75 | 25.05 Thousand |
| 22 Dec, 2023 | 163.8 | 166.3 | 159.2 | 162.45 | 15.79 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA