South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 177.1 | 181.0 | 174.2 | 176.15 | 334.57 Thousand |
| 02 Feb, 2024 | 175.35 | 178.45 | 171.85 | 176.6 | 174.3 Thousand |
| 01 Feb, 2024 | 172.3 | 177.0 | 166.55 | 174.0 | 153.52 Thousand |
| 31 Jan, 2024 | 165.0 | 170.65 | 163.25 | 170.45 | 245.62 Thousand |
| 30 Jan, 2024 | 166.0 | 166.0 | 162.0 | 162.55 | 48.74 Thousand |
| 29 Jan, 2024 | 166.9 | 166.9 | 162.25 | 164.6 | 61.63 Thousand |
| 25 Jan, 2024 | 159.0 | 164.45 | 159.0 | 162.7 | 20.37 Thousand |
| 24 Jan, 2024 | 162.0 | 162.0 | 157.0 | 158.4 | 25.57 Thousand |
| 23 Jan, 2024 | 166.45 | 166.45 | 158.0 | 159.85 | 28.72 Thousand |
| 22 Jan, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | - |
900938
0156
ATRC
WEST
TPMA
SONA