South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 162.6 | 163.9 | 159.0 | 161.85 | 36.97 Thousand |
| 06 Dec, 2023 | 162.1 | 162.9 | 159.4 | 161.7 | 42.17 Thousand |
| 05 Dec, 2023 | 160.1 | 164.0 | 158.25 | 163.75 | 88.6 Thousand |
| 04 Dec, 2023 | 166.45 | 166.45 | 162.05 | 164.25 | 106.18 Thousand |
| 01 Dec, 2023 | 169.85 | 169.85 | 162.4 | 164.65 | 69.38 Thousand |
| 30 Nov, 2023 | 165.6 | 169.7 | 163.05 | 168.35 | 54.8 Thousand |
| 29 Nov, 2023 | 163.65 | 171.5 | 158.0 | 165.65 | 120.2 Thousand |
| 28 Nov, 2023 | 172.5 | 172.5 | 164.75 | 164.75 | 37.8 Thousand |
| 24 Nov, 2023 | 178.1 | 178.1 | 170.75 | 173.4 | 103.62 Thousand |
| 23 Nov, 2023 | 181.0 | 181.8 | 177.5 | 179.65 | 61.39 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA