South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 186.9 | 187.0 | 180.3 | 184.9 | 50.26 Thousand |
| 07 Nov, 2023 | 179.0 | 186.9 | 176.0 | 185.0 | 54.23 Thousand |
| 06 Nov, 2023 | 174.0 | 184.2 | 167.5 | 183.05 | 409.82 Thousand |
| 03 Nov, 2023 | 183.0 | 183.3 | 169.25 | 172.6 | 152.42 Thousand |
| 02 Nov, 2023 | 175.55 | 180.1 | 174.55 | 179.35 | 128.09 Thousand |
| 01 Nov, 2023 | 175.0 | 180.7 | 172.05 | 176.45 | 248.57 Thousand |
| 31 Oct, 2023 | 175.0 | 176.0 | 169.0 | 174.4 | 94.6 Thousand |
| 30 Oct, 2023 | 174.0 | 174.0 | 168.8 | 171.4 | 55.86 Thousand |
| 27 Oct, 2023 | 175.8 | 176.1 | 166.7 | 168.65 | 104.92 Thousand |
| 26 Oct, 2023 | 171.5 | 173.95 | 161.7 | 172.05 | 112.99 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA