South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 169.8 | 169.8 | 157.55 | 158.75 | 443.72 Thousand |
| 15 Feb, 2024 | 166.95 | 172.5 | 160.0 | 160.55 | 172.06 Thousand |
| 14 Feb, 2024 | 162.95 | 165.0 | 157.45 | 161.35 | 276.89 Thousand |
| 13 Feb, 2024 | 166.3 | 170.5 | 155.55 | 163.9 | 143.79 Thousand |
| 12 Feb, 2024 | 174.9 | 174.9 | 161.5 | 163.85 | 256.24 Thousand |
| 09 Feb, 2024 | 170.95 | 174.0 | 168.05 | 172.75 | 150.92 Thousand |
| 08 Feb, 2024 | 174.05 | 175.0 | 168.5 | 169.8 | 214.57 Thousand |
| 07 Feb, 2024 | 171.2 | 175.75 | 170.0 | 172.75 | 220.61 Thousand |
| 06 Feb, 2024 | 176.05 | 177.0 | 169.05 | 171.8 | 187.85 Thousand |
| 05 Feb, 2024 | 177.1 | 181.0 | 174.2 | 176.15 | 334.57 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA