South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 128.0 | 129.3 | 120.15 | 121.1 | 99.28 Thousand |
| 16 Apr, 2024 | 115.35 | 124.1 | 114.3 | 124.1 | 62.48 Thousand |
| 15 Apr, 2024 | 115.35 | 115.35 | 110.05 | 112.85 | 68.42 Thousand |
| 12 Apr, 2024 | 115.85 | 121.45 | 115.0 | 115.9 | 52.63 Thousand |
| 10 Apr, 2024 | 123.5 | 123.5 | 117.5 | 118.65 | 112.15 Thousand |
| 09 Apr, 2024 | 122.7 | 125.45 | 121.6 | 122.35 | 83.82 Thousand |
| 08 Apr, 2024 | 128.8 | 128.8 | 122.0 | 123.3 | 51.07 Thousand |
| 05 Apr, 2024 | 124.65 | 129.75 | 117.35 | 126.8 | 120.51 Thousand |
| 04 Apr, 2024 | 118.9 | 120.45 | 115.55 | 119.65 | 68.03 Thousand |
| 03 Apr, 2024 | 118.65 | 118.65 | 113.5 | 115.85 | 74.33 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA