South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 119.6 | 122.0 | 112.45 | 113.76 | 427.84 Thousand |
| 20 Jun, 2024 | 124.8 | 128.0 | 117.35 | 122.49 | 477.17 Thousand |
| 19 Jun, 2024 | 124.0 | 132.05 | 122.4 | 123.79 | 420.18 Thousand |
| 18 Jun, 2024 | 136.0 | 139.0 | 122.1 | 125.45 | 494.99 Thousand |
| 14 Jun, 2024 | 133.0 | 136.51 | 129.03 | 132.3 | 363.32 Thousand |
| 13 Jun, 2024 | 117.1 | 134.35 | 117.1 | 131.43 | 366.02 Thousand |
| 12 Jun, 2024 | 123.7 | 123.7 | 118.16 | 119.05 | 160.34 Thousand |
| 11 Jun, 2024 | 114.4 | 123.59 | 113.63 | 120.49 | 213.42 Thousand |
| 10 Jun, 2024 | 111.99 | 117.59 | 107.05 | 113.55 | 188.72 Thousand |
| 07 Jun, 2024 | 110.1 | 114.85 | 106.75 | 108.75 | 84.44 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA