South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 104.0 | 109.43 | 102.45 | 107.81 | 61.36 Thousand |
| 19 Jul, 2024 | 109.11 | 109.15 | 102.98 | 103.54 | 111.29 Thousand |
| 18 Jul, 2024 | 112.0 | 112.99 | 108.17 | 108.67 | 111.17 Thousand |
| 16 Jul, 2024 | 113.57 | 113.74 | 109.99 | 110.8 | 267.9 Thousand |
| 15 Jul, 2024 | 116.89 | 116.89 | 111.0 | 113.1 | 317.79 Thousand |
| 12 Jul, 2024 | 118.98 | 119.37 | 112.0 | 115.68 | 204.41 Thousand |
| 11 Jul, 2024 | 125.2 | 125.2 | 118.55 | 119.25 | 180.37 Thousand |
| 10 Jul, 2024 | 126.6 | 126.6 | 120.18 | 124.6 | 172.38 Thousand |
| 09 Jul, 2024 | 127.8 | 127.8 | 122.2 | 123.19 | 69.05 Thousand |
| 08 Jul, 2024 | 129.0 | 130.24 | 123.83 | 126.74 | 181.7 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA