South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113.3 | 113.3 | 110.85 | 111.85 | 60.21 Thousand |
| 16 May, 2024 | 111.95 | 114.45 | 110.85 | 112.7 | 39.75 Thousand |
| 15 May, 2024 | 110.0 | 112.8 | 109.55 | 110.9 | 46.27 Thousand |
| 14 May, 2024 | 113.8 | 113.8 | 109.5 | 110.25 | 44.09 Thousand |
| 13 May, 2024 | 114.0 | 115.0 | 110.5 | 111.6 | 42.47 Thousand |
| 10 May, 2024 | 114.0 | 114.8 | 111.4 | 113.4 | 38.28 Thousand |
| 09 May, 2024 | 119.1 | 120.95 | 109.3 | 111.15 | 47.7 Thousand |
| 08 May, 2024 | 115.55 | 119.95 | 112.65 | 119.05 | 40.74 Thousand |
| 07 May, 2024 | 114.3 | 115.95 | 111.55 | 115.05 | 38.55 Thousand |
| 06 May, 2024 | 116.65 | 120.05 | 113.2 | 114.85 | 48.67 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA