South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 116.1
(-3.15%)
INR 116.1
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 152.19 | 152.19 | 140.25 | 142.95 | 97.25 Thousand |
| 11 Dec, 2024 | 155.98 | 155.98 | 144.35 | 148.41 | 165.93 Thousand |
| 10 Dec, 2024 | 165.8 | 169.0 | 149.06 | 155.8 | 245.6 Thousand |
| 09 Dec, 2024 | 161.8 | 166.4 | 157.39 | 163.68 | 551.73 Thousand |
| 06 Dec, 2024 | 150.0 | 159.0 | 146.32 | 155.5 | 161.9 Thousand |
| 05 Dec, 2024 | 151.0 | 152.0 | 142.62 | 146.63 | 170.58 Thousand |
| 04 Dec, 2024 | 140.99 | 145.07 | 137.99 | 145.07 | 257.92 Thousand |
| 03 Dec, 2024 | 136.99 | 142.2 | 135.5 | 138.17 | 110.42 Thousand |
| 02 Dec, 2024 | 129.7 | 135.55 | 129.6 | 135.55 | 75.03 Thousand |
| 29 Nov, 2024 | 124.3 | 132.12 | 124.3 | 129.1 | 38.66 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA