South West Pinnacle Exploration Limited (SOUTHWEST.NS)
INR 125.78
(2.63%)
INR 125.78
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 128.49 | 131.1 | 122.25 | 125.97 | 156.27 Thousand |
| 11 Feb, 2025 | 133.07 | 133.72 | 124.5 | 128.49 | 51.65 Thousand |
| 10 Feb, 2025 | 136.0 | 136.0 | 132.1 | 134.13 | 35.37 Thousand |
| 07 Feb, 2025 | 131.3 | 135.15 | 130.55 | 132.93 | 47.29 Thousand |
| 06 Feb, 2025 | 139.99 | 139.99 | 132.73 | 134.1 | 70.04 Thousand |
| 05 Feb, 2025 | 145.0 | 146.8 | 138.0 | 140.87 | 218.54 Thousand |
| 04 Feb, 2025 | 125.85 | 135.78 | 124.94 | 135.78 | 60.45 Thousand |
| 03 Feb, 2025 | 128.5 | 128.5 | 121.35 | 123.44 | 22.02 Thousand |
| 01 Feb, 2025 | 129.75 | 130.98 | 126.01 | 126.92 | 16.72 Thousand |
| 31 Jan, 2025 | 129.8 | 130.9 | 127.0 | 128.42 | 15.57 Thousand |
900938
0156
ATRC
WEST
TPMA
SONA