Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 71.0 71.52 71.0 71.52 36 Thousand
16 Mar, 2022 71.0 71.0 70.52 70.52 36 Thousand
15 Mar, 2022 69.0 69.16 69.0 69.16 36 Thousand
14 Mar, 2022 69.04 74.0 68.4 68.44 60 Thousand
11 Mar, 2022 68.56 72.0 68.56 72.0 36 Thousand
10 Mar, 2022 68.56 71.0 68.56 71.0 36 Thousand
09 Mar, 2022 68.0 68.0 68.0 68.0 -
08 Mar, 2022 71.96 71.96 67.56 68.0 36 Thousand
07 Mar, 2022 68.6 68.6 68.6 68.6 -
04 Mar, 2022 71.76 71.76 67.56 68.6 60 Thousand