Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 37.28 38.0 36.92 36.92 48 Thousand
06 Jul, 2018 36.2 36.8 36.2 36.64 36 Thousand
05 Jul, 2018 36.52 36.84 36.4 36.84 60 Thousand
04 Jul, 2018 36.2 36.2 36.16 36.2 48 Thousand
03 Jul, 2018 36.52 36.76 36.52 36.76 24 Thousand
02 Jul, 2018 36.52 36.52 36.52 36.52 -
29 Jun, 2018 36.76 36.76 36.52 36.52 60 Thousand
28 Jun, 2018 37.0 37.52 36.8 36.96 96 Thousand