Sonam Limited (SONAMLTD)

INR 45.41

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 45.5 47.98 45.01 45.41 64.44 Thousand
06 Aug, 2025 47.76 47.76 45.37 46.29 32.34 Thousand
05 Aug, 2025 47.41 48.02 46.13 47.06 31.57 Thousand
04 Aug, 2025 47.49 47.49 46.3 47.06 14.17 Thousand
01 Aug, 2025 47.05 48.38 46.0 46.09 31.48 Thousand
31 Jul, 2025 47.98 49.43 47.07 47.56 18.9 Thousand
30 Jul, 2025 48.5 49.15 47.55 48.0 28.31 Thousand
29 Jul, 2025 48.03 49.47 48.0 48.33 17.03 Thousand
28 Jul, 2025 51.0 51.0 47.5 48.09 72.52 Thousand
25 Jul, 2025 53.22 53.22 49.26 50.2 115.21 Thousand