Sonam Limited (SONAMLTD.NS)

INR 79.52

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.98 71.75 67.6 69.59 150.28 Thousand
02 Jan, 2025 66.97 69.5 66.06 68.34 146.18 Thousand
01 Jan, 2025 65.46 68.9 64.04 67.06 168.76 Thousand
31 Dec, 2024 67.2 67.94 63.12 66.55 255.22 Thousand
30 Dec, 2024 69.98 69.98 66.11 66.45 447.38 Thousand
27 Dec, 2024 69.69 70.85 68.56 69.59 130.87 Thousand
26 Dec, 2024 71.45 71.48 68.36 69.46 430.21 Thousand
24 Dec, 2024 74.0 74.0 70.6 71.96 447.72 Thousand
23 Dec, 2024 75.99 76.59 73.0 74.32 143.73 Thousand
20 Dec, 2024 77.5 80.25 75.5 75.73 550.68 Thousand