INR 79.52
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 59.79 | 61.49 | 57.71 | 57.76 | 185.71 Thousand |
16 Jan, 2025 | 57.5 | 60.76 | 54.97 | 60.75 | 434.37 Thousand |
15 Jan, 2025 | 59.59 | 61.65 | 57.76 | 57.87 | 358.69 Thousand |
14 Jan, 2025 | 59.01 | 61.69 | 58.0 | 60.81 | 149.37 Thousand |
13 Jan, 2025 | 62.64 | 64.0 | 59.53 | 60.13 | 219.05 Thousand |
10 Jan, 2025 | 64.98 | 65.47 | 61.59 | 62.67 | 631.47 Thousand |
09 Jan, 2025 | 65.0 | 66.8 | 64.0 | 64.84 | 83.64 Thousand |
08 Jan, 2025 | 67.42 | 67.42 | 64.01 | 65.73 | 46.59 Thousand |
07 Jan, 2025 | 66.38 | 67.98 | 65.01 | 66.09 | 39.13 Thousand |
06 Jan, 2025 | 70.7 | 70.8 | 66.11 | 66.38 | 98.73 Thousand |
GFGSF
PROT
AERO
ENS
041190
1456