Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 68.6 68.6 68.6 68.6 -
02 Mar, 2022 68.52 69.0 68.52 68.6 48 Thousand
28 Feb, 2022 70.0 70.0 70.0 70.0 -
25 Feb, 2022 68.24 70.0 68.24 70.0 36 Thousand
24 Feb, 2022 71.52 71.52 67.52 67.52 48 Thousand
23 Feb, 2022 69.32 69.32 69.32 69.32 -
22 Feb, 2022 70.2 72.96 67.6 69.32 60 Thousand
21 Feb, 2022 73.0 73.0 73.0 73.0 -
18 Feb, 2022 73.0 73.0 73.0 73.0 -
17 Feb, 2022 71.56 73.0 70.24 73.0 36 Thousand