Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 72.36 72.36 72.36 72.36 -
15 Feb, 2022 72.96 72.96 70.24 72.36 36 Thousand
14 Feb, 2022 74.0 74.0 71.0 73.96 36 Thousand
11 Feb, 2022 73.08 73.08 71.16 72.0 48 Thousand
10 Feb, 2022 74.0 74.16 74.0 74.16 36 Thousand
09 Feb, 2022 73.08 73.2 73.08 73.2 36 Thousand
08 Feb, 2022 72.2 73.0 72.2 73.0 48 Thousand
07 Feb, 2022 72.08 72.08 72.08 72.08 -
04 Feb, 2022 74.04 74.16 72.08 72.08 72 Thousand
03 Feb, 2022 74.0 74.52 74.0 74.0 60 Thousand