Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 73.0 73.0 69.32 69.32 72 Thousand
17 Jan, 2022 72.0 72.52 70.0 72.52 36 Thousand
14 Jan, 2022 71.08 73.0 69.36 73.0 48 Thousand
13 Jan, 2022 72.52 72.64 72.52 72.64 36 Thousand
12 Jan, 2022 73.0 75.0 71.24 71.24 36 Thousand
11 Jan, 2022 69.4 73.0 69.4 72.96 48 Thousand
10 Jan, 2022 73.52 73.52 69.52 72.52 36 Thousand
07 Jan, 2022 72.0 72.24 72.0 72.08 36 Thousand
06 Jan, 2022 72.08 72.08 72.08 72.08 -
05 Jan, 2022 72.0 72.08 72.0 72.08 36 Thousand