Sonam Limited (SONAMLTD)
INR 43.97
(-2.29%)
INR 43.97
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 71.0 | 71.52 | 71.0 | 71.24 | 36 Thousand |
| 03 Jan, 2022 | 71.0 | 71.16 | 70.0 | 70.0 | 48 Thousand |
| 31 Dec, 2021 | 73.0 | 73.04 | 70.96 | 70.96 | 36 Thousand |
| 30 Dec, 2021 | 73.0 | 73.52 | 70.08 | 72.56 | 72 Thousand |
| 29 Dec, 2021 | 72.0 | 77.36 | 69.0 | 72.92 | 96 Thousand |
| 28 Dec, 2021 | 76.96 | 76.96 | 69.56 | 71.0 | 48 Thousand |
| 27 Dec, 2021 | 71.0 | 71.0 | 68.0 | 69.0 | 36 Thousand |
| 24 Dec, 2021 | 69.0 | 70.04 | 68.0 | 70.04 | 36 Thousand |
| 23 Dec, 2021 | 69.0 | 70.0 | 69.0 | 69.76 | 36 Thousand |
| 22 Dec, 2021 | 70.0 | 70.0 | 69.68 | 69.8 | 60 Thousand |
SONATSOFTW
SOTL
SOUTHBANK
SOMATEX
SOMICONVEY
SONACOMS