Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 73.0 73.08 73.0 73.08 36 Thousand
31 Mar, 2022 72.0 72.16 72.0 72.16 36 Thousand
30 Mar, 2022 72.0 72.08 72.0 72.08 36 Thousand
29 Mar, 2022 71.96 71.96 71.84 71.84 36 Thousand
28 Mar, 2022 67.52 71.76 67.52 71.76 48 Thousand
25 Mar, 2022 71.52 71.76 71.52 71.76 36 Thousand
24 Mar, 2022 71.96 71.96 71.84 71.84 36 Thousand
23 Mar, 2022 72.2 73.0 72.2 72.52 36 Thousand
22 Mar, 2022 71.0 71.08 71.0 71.08 36 Thousand
21 Mar, 2022 71.56 71.64 71.56 71.64 36 Thousand