Sonam Limited (SONAMLTD)

INR 43.97

(-2.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 89.52 89.52 87.0 87.68 210.7 Thousand
02 May, 2022 86.0 89.0 86.0 87.6 328.82 Thousand
29 Apr, 2022 90.08 90.08 86.04 86.2 210.34 Thousand
28 Apr, 2022 88.0 90.6 84.36 88.16 466.51 Thousand
27 Apr, 2022 88.96 90.8 84.04 87.96 506.8 Thousand
26 Apr, 2022 90.8 90.84 88.52 88.92 422.38 Thousand
25 Apr, 2022 90.04 94.0 87.6 89.04 518.49 Thousand
22 Apr, 2022 91.24 91.56 89.44 90.08 311.82 Thousand
21 Apr, 2022 92.36 92.36 89.24 89.8 525.98 Thousand
20 Apr, 2022 91.0 93.04 90.68 92.2 454.53 Thousand